Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 17.19 17.5 17.15 17.15 193.00
28 Sep, 2012 17.45 17.71 17.45 17.71 101.00
27 Sep, 2012 17.2 17.52 17.2 17.52 1407.00
26 Sep, 2012 17.2 17.2 17.06 17.17 3166.00
25 Sep, 2012 17.82 17.97 17.73 17.73 3750.00
24 Sep, 2012 17.75 17.75 17.75 17.75 503.00
21 Sep, 2012 18.26 18.26 17.95 17.95 1811.00
20 Sep, 2012 18.4 18.4 17.85 17.9 3408.00
19 Sep, 2012 18.9 18.9 18.7 18.7 523.00
18 Sep, 2012 18.76 18.76 18.76 18.76 2161.00