Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 22.23 22.23 21.74 22.11 3138.00
07 Dec, 2012 22.4 22.5 22.4 22.43 310.00
06 Dec, 2012 22.7 22.7 22.31 22.31 2743.00
05 Dec, 2012 22.54 22.54 22.11 22.14 1041.00
04 Dec, 2012 22.02 22.16 22.02 22.16 569.00
03 Dec, 2012 22.71 23.0 22.49 22.49 46.51 Thousand
30 Nov, 2012 22.2 22.76 22.2 22.5 115.45 Thousand
29 Nov, 2012 22.01 22.24 21.88 22.2 141.93 Thousand
28 Nov, 2012 21.49 21.49 21.49 21.49 503.00
27 Nov, 2012 21.89 21.89 21.81 21.81 553.00