Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 20.4 20.44 20.4 20.44 553.00
09 Nov, 2012 20.2 20.33 20.01 20.33 1055.00
08 Nov, 2012 20.11 20.33 19.8 20.22 15.22 Thousand
07 Nov, 2012 20.56 20.6 20.12 20.12 3334.00
06 Nov, 2012 19.96 20.28 19.96 20.28 147.00
05 Nov, 2012 19.88 20.0 19.88 20.0 3580.00
02 Nov, 2012 19.45 19.6 19.45 19.54 3212.00
01 Nov, 2012 19.37 19.75 19.37 19.37 2853.00
31 Oct, 2012 19.24 19.38 19.24 19.38 1387.00
30 Oct, 2012 18.25 19.04 18.25 18.87 1827.00