EUR 83.55
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2012 | 21.14 | 21.33 | 21.04 | 21.33 | 1027.00 |
23 Nov, 2012 | 20.9 | 21.01 | 20.9 | 20.95 | 1110.00 |
22 Nov, 2012 | 20.62 | 20.64 | 20.62 | 20.64 | 1087.00 |
21 Nov, 2012 | 20.58 | 20.65 | 20.55 | 20.55 | 584.00 |
20 Nov, 2012 | 20.83 | 20.83 | 20.68 | 20.68 | 207.00 |
19 Nov, 2012 | 20.42 | 20.91 | 20.24 | 20.91 | 2999.00 |
16 Nov, 2012 | 20.33 | 20.46 | 20.32 | 20.46 | 1354.00 |
15 Nov, 2012 | 20.05 | 20.34 | 20.05 | 20.31 | 1143.00 |
14 Nov, 2012 | 20.4 | 20.51 | 20.16 | 20.16 | 1414.00 |
13 Nov, 2012 | 20.11 | 20.34 | 20.11 | 20.31 | 19.15 Thousand |
ECF
ECK
ED4
EAD
EBA
EBK