Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 21.14 21.33 21.04 21.33 1027.00
23 Nov, 2012 20.9 21.01 20.9 20.95 1110.00
22 Nov, 2012 20.62 20.64 20.62 20.64 1087.00
21 Nov, 2012 20.58 20.65 20.55 20.55 584.00
20 Nov, 2012 20.83 20.83 20.68 20.68 207.00
19 Nov, 2012 20.42 20.91 20.24 20.91 2999.00
16 Nov, 2012 20.33 20.46 20.32 20.46 1354.00
15 Nov, 2012 20.05 20.34 20.05 20.31 1143.00
14 Nov, 2012 20.4 20.51 20.16 20.16 1414.00
13 Nov, 2012 20.11 20.34 20.11 20.31 19.15 Thousand