Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2012 23.8 24.47 23.72 24.47 3535.00
21 Dec, 2012 23.64 23.89 23.33 23.49 26.29 Thousand
20 Dec, 2012 24.09 24.17 23.86 23.9 20.93 Thousand
19 Dec, 2012 24.55 24.65 24.55 24.58 750.00
18 Dec, 2012 23.49 24.33 23.49 24.3 3020.00
17 Dec, 2012 22.96 23.15 22.94 23.15 2021.00
14 Dec, 2012 23.05 23.17 22.87 23.17 1860.00
13 Dec, 2012 22.87 22.87 22.67 22.85 17.08 Thousand
12 Dec, 2012 22.81 22.81 22.7 22.7 1027.00
11 Dec, 2012 22.24 22.41 22.23 22.41 1308.00