Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2013 25.05 25.05 24.55 24.55 655.00
25 Jan, 2013 24.05 24.95 24.05 24.55 5889.00
24 Jan, 2013 24.09 24.09 24.03 24.03 917.00
23 Jan, 2013 24.03 24.25 24.03 24.25 1378.00
22 Jan, 2013 24.44 24.44 23.58 23.94 2186.00
21 Jan, 2013 25.34 25.34 24.1 24.38 1781.00
18 Jan, 2013 25.3 25.62 25.3 25.35 2093.00
17 Jan, 2013 25.38 25.46 25.13 25.41 1583.00
16 Jan, 2013 25.8 25.8 25.42 25.49 901.00
15 Jan, 2013 26.48 26.48 25.59 26.15 2182.00