Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 23.35 23.35 23.09 23.17 2081.00
25 Feb, 2013 23.63 24.25 23.61 23.78 1702.00
22 Feb, 2013 23.44 23.44 23.44 23.44 101.00
21 Feb, 2013 23.3 23.3 23.04 23.04 872.00
20 Feb, 2013 23.05 23.75 23.05 23.66 2724.00
19 Feb, 2013 23.05 23.3 23.05 23.27 1890.00
18 Feb, 2013 23.18 23.18 22.99 22.99 1437.00
15 Feb, 2013 23.28 23.34 23.13 23.2 1585.00
13 Feb, 2013 23.98 24.02 23.86 24.02 5350.00
12 Feb, 2013 23.7 23.97 23.7 23.97 488.00