Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2013 23.29 23.29 23.22 23.22 22.00
08 Feb, 2013 22.38 23.2 22.38 23.2 9543.00
07 Feb, 2013 22.69 22.92 22.3 22.3 10.49 Thousand
06 Feb, 2013 23.12 23.12 22.6 22.6 2594.00
05 Feb, 2013 23.2 23.37 23.2 23.3 1688.00
04 Feb, 2013 24.54 24.54 23.46 23.49 3128.00
01 Feb, 2013 24.78 24.78 24.26 24.61 14.31 Thousand
31 Jan, 2013 24.07 24.42 24.07 24.35 372.00
30 Jan, 2013 24.97 24.97 24.97 24.97 402.00
29 Jan, 2013 24.53 24.78 24.51 24.78 1496.00