Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2013 26.6 26.86 26.23 26.23 696.00
11 Jan, 2013 26.3 26.3 25.44 26.21 5606.00
10 Jan, 2013 26.7 26.7 25.81 26.04 13.46 Thousand
09 Jan, 2013 26.0 26.5 25.93 26.5 7663.00
08 Jan, 2013 25.2 25.84 25.2 25.71 2288.00
07 Jan, 2013 25.19 25.5 25.08 25.08 4313.00
04 Jan, 2013 25.03 25.03 24.96 25.03 805.00
03 Jan, 2013 25.09 25.09 24.88 25.0 482.00
02 Jan, 2013 24.75 25.15 24.75 25.04 921.00
28 Dec, 2012 24.34 24.34 24.1 24.1 983.00