Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 28.34 29.19 28.32 29.19 3246.00
10 Jan, 2014 28.0 28.0 28.0 28.0 50.00
09 Jan, 2014 27.8 28.23 27.4 28.13 5113.00
08 Jan, 2014 27.09 28.14 27.09 28.07 2707.00
07 Jan, 2014 26.24 27.15 26.24 27.15 1110.00
03 Jan, 2014 25.23 25.53 25.23 25.53 2400.00
02 Jan, 2014 25.49 25.49 25.42 25.42 490.00
30 Dec, 2013 25.6 25.6 25.31 25.31 1012.00
27 Dec, 2013 25.71 25.71 25.54 25.54 1455.00
23 Dec, 2013 25.38 25.38 25.38 25.38 500.00