Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 28.05 28.1 27.92 28.07 10.89 Thousand
07 Feb, 2014 27.91 27.91 27.91 27.91 800.00
06 Feb, 2014 27.87 28.11 27.87 28.11 202.00
05 Feb, 2014 27.12 27.38 27.12 27.38 610.00
04 Feb, 2014 26.34 27.12 26.34 26.89 11.42 Thousand
03 Feb, 2014 26.87 26.87 26.34 26.34 2755.00
31 Jan, 2014 27.5 27.5 27.46 27.46 1706.00
30 Jan, 2014 27.72 27.72 27.49 27.6 465.00
29 Jan, 2014 29.58 29.58 27.95 27.95 3630.00
28 Jan, 2014 28.35 28.35 28.35 28.35 160.00