Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 29.26 29.26 29.26 29.26 400.00
21 Feb, 2014 29.19 29.23 29.1 29.2 2233.00
20 Feb, 2014 28.68 28.68 28.57 28.57 226.00
19 Feb, 2014 29.1 29.1 29.1 29.1 2340.00
18 Feb, 2014 28.38 28.96 28.38 28.96 100.00
17 Feb, 2014 28.56 28.56 28.56 28.56 62.00
14 Feb, 2014 27.77 28.55 27.77 28.55 448.00
13 Feb, 2014 27.9 28.0 27.9 27.95 1673.00
12 Feb, 2014 28.22 28.29 28.22 28.29 1573.00
11 Feb, 2014 28.41 28.41 27.62 27.62 3489.00