Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 24.41 24.41 23.7 23.7 1608.00
21 Mar, 2014 24.4 24.4 24.25 24.25 205.00
20 Mar, 2014 24.02 24.02 23.95 24.0 3865.00
19 Mar, 2014 24.09 24.5 24.09 24.5 611.00
18 Mar, 2014 23.78 24.04 23.78 24.02 4314.00
17 Mar, 2014 23.73 23.73 23.62 23.62 168.00
14 Mar, 2014 23.58 23.58 23.48 23.5 13.97 Thousand
13 Mar, 2014 23.95 24.11 23.77 23.77 3950.00
12 Mar, 2014 24.08 24.08 24.04 24.04 1100.00
11 Mar, 2014 24.77 24.77 24.77 24.77 1.00