Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 25.68 25.68 25.3 25.34 1549.00
04 Apr, 2014 25.8 26.24 25.8 26.24 3064.00
03 Apr, 2014 25.34 25.51 25.08 25.51 1257.00
02 Apr, 2014 25.4 25.4 25.4 25.4 200.00
01 Apr, 2014 24.77 25.58 24.77 25.3 12.76 Thousand
31 Mar, 2014 24.28 24.77 24.25 24.77 1017.00
28 Mar, 2014 24.06 24.06 23.92 23.94 582.00
27 Mar, 2014 24.25 24.25 23.96 23.96 2944.00
26 Mar, 2014 24.02 24.42 24.02 24.42 1636.00
25 Mar, 2014 23.7 23.7 23.64 23.7 2061.00