Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 23.96 23.97 23.96 23.97 200.00
07 May, 2014 23.75 23.8 23.67 23.67 2160.00
06 May, 2014 24.09 24.14 24.05 24.05 282.00
05 May, 2014 24.23 24.23 24.05 24.23 3993.00
02 May, 2014 24.12 24.42 24.12 24.29 6997.00
30 Apr, 2014 24.39 24.55 24.39 24.55 1617.00
29 Apr, 2014 23.91 24.36 23.91 24.36 2897.00
28 Apr, 2014 23.37 23.4 23.33 23.4 11.55 Thousand
25 Apr, 2014 24.49 24.5 23.56 23.6 3636.00
24 Apr, 2014 24.8 24.88 24.5 24.5 1229.00