Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 23.28 23.7 23.28 23.7 850.00
21 May, 2014 22.35 22.95 22.35 22.78 1366.00
20 May, 2014 22.4 22.62 22.4 22.62 5431.00
19 May, 2014 22.54 22.54 22.22 22.34 2820.00
16 May, 2014 22.53 22.77 22.4 22.45 1684.00
15 May, 2014 23.46 23.46 22.42 22.56 4433.00
14 May, 2014 23.61 23.61 23.57 23.6 486.00
13 May, 2014 23.83 23.83 23.68 23.71 2742.00
12 May, 2014 23.84 23.84 23.84 23.84 100.00
09 May, 2014 23.58 23.58 23.58 23.58 82.00