Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 25.45 25.45 24.15 24.81 18.81 Thousand
19 Jun, 2014 25.53 25.92 25.52 25.55 813.00
18 Jun, 2014 25.51 25.51 25.29 25.32 3479.00
17 Jun, 2014 26.03 26.03 26.03 26.03 2300.00
16 Jun, 2014 25.83 25.95 25.75 25.95 4621.00
13 Jun, 2014 26.02 26.02 25.83 25.83 1624.00
12 Jun, 2014 25.98 25.98 25.98 25.98 874.00
11 Jun, 2014 26.21 26.21 25.81 26.0 2260.00
10 Jun, 2014 26.17 26.22 26.17 26.22 968.00
06 Jun, 2014 25.98 26.15 25.98 26.14 1586.00