Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 20.33 20.33 19.53 19.53 58.68 Thousand
03 Jul, 2014 23.56 23.56 23.17 23.23 6686.00
02 Jul, 2014 23.99 23.99 23.21 23.59 656.00
01 Jul, 2014 23.81 23.9 23.81 23.9 1384.00
30 Jun, 2014 23.42 23.49 23.4 23.4 5590.00
27 Jun, 2014 23.63 23.78 23.5 23.5 3115.00
26 Jun, 2014 23.88 24.05 23.58 23.66 9238.00
25 Jun, 2014 23.99 24.0 23.91 23.95 4475.00
24 Jun, 2014 24.23 24.26 24.01 24.01 1331.00
23 Jun, 2014 24.45 24.59 24.45 24.45 1280.00