Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 19.25 19.38 18.75 19.38 5662.00
31 Jul, 2014 19.61 19.91 19.05 19.1 22.37 Thousand
30 Jul, 2014 19.27 19.56 19.27 19.5 4166.00
29 Jul, 2014 19.53 19.53 19.1 19.3 823.00
28 Jul, 2014 19.78 19.78 19.29 19.29 2339.00
25 Jul, 2014 19.8 20.03 19.6 19.66 12.41 Thousand
24 Jul, 2014 19.19 19.38 19.19 19.26 7067.00
23 Jul, 2014 18.67 19.19 18.67 19.0 1600.00
22 Jul, 2014 18.49 18.63 18.43 18.63 4110.00
21 Jul, 2014 18.68 18.68 18.49 18.49 810.00