Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 19.15 19.15 19.15 19.15 500.00
29 Aug, 2014 19.33 19.4 19.23 19.4 3466.00
28 Aug, 2014 19.8 19.8 19.09 19.25 9231.00
27 Aug, 2014 19.91 19.96 19.88 19.88 774.00
26 Aug, 2014 19.78 19.79 19.78 19.79 1370.00
25 Aug, 2014 19.68 19.71 19.68 19.71 320.00
22 Aug, 2014 19.48 19.48 19.3 19.39 2062.00
21 Aug, 2014 19.11 19.31 19.0 19.26 4963.00
20 Aug, 2014 19.16 19.16 19.16 19.16 100.00
19 Aug, 2014 19.32 19.32 19.23 19.27 2513.00