Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 18.13 18.13 17.88 17.9 8985.00
26 Sep, 2014 18.35 18.35 18.15 18.15 20.02 Thousand
25 Sep, 2014 18.79 18.98 18.4 18.4 9710.00
24 Sep, 2014 18.4 18.52 18.25 18.51 9067.00
23 Sep, 2014 18.87 18.87 18.51 18.51 11.78 Thousand
22 Sep, 2014 19.4 19.47 19.1 19.16 2893.00
19 Sep, 2014 19.58 19.69 19.5 19.5 16.33 Thousand
18 Sep, 2014 19.4 19.51 19.34 19.38 6093.00
17 Sep, 2014 19.18 19.18 18.99 19.14 15.59 Thousand
16 Sep, 2014 19.23 19.23 18.97 19.1 9639.00