Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 17.85 17.96 17.5 17.71 9466.00
13 Oct, 2014 17.72 18.0 17.72 17.9 1440.00
10 Oct, 2014 17.44 17.78 17.21 17.6 17.06 Thousand
09 Oct, 2014 18.09 18.09 17.46 17.55 9178.00
08 Oct, 2014 17.97 18.01 17.8 17.8 7320.00
07 Oct, 2014 18.18 18.18 18.05 18.05 400.00
06 Oct, 2014 18.3 18.4 18.15 18.15 18.19 Thousand
02 Oct, 2014 18.11 18.11 17.64 17.72 18.46 Thousand
01 Oct, 2014 18.34 18.4 18.34 18.4 2960.00
30 Sep, 2014 18.08 18.12 17.83 18.03 15.03 Thousand