Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 20.11 20.16 19.93 20.0 12.7 Thousand
10 Nov, 2014 19.91 19.91 19.91 19.91 1000.00
07 Nov, 2014 19.65 19.65 19.64 19.64 1500.00
06 Nov, 2014 19.72 20.04 19.72 19.84 8080.00
05 Nov, 2014 19.93 20.11 19.77 19.87 3578.00
04 Nov, 2014 20.39 20.39 20.04 20.04 3000.00
03 Nov, 2014 20.29 20.42 20.22 20.31 6486.00
31 Oct, 2014 20.35 20.45 20.08 20.08 5643.00
30 Oct, 2014 19.75 19.98 19.5 19.95 11.74 Thousand
29 Oct, 2014 19.56 19.7 19.08 19.08 24.07 Thousand