Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 21.41 21.75 21.4 21.41 8503.00
24 Nov, 2014 21.52 21.57 21.42 21.42 7121.00
21 Nov, 2014 20.65 21.21 20.65 21.18 9979.00
20 Nov, 2014 20.52 20.53 20.29 20.53 5698.00
19 Nov, 2014 20.74 20.75 20.64 20.7 8782.00
18 Nov, 2014 20.45 20.74 20.45 20.63 4985.00
17 Nov, 2014 19.67 20.26 19.67 20.26 977.00
14 Nov, 2014 19.52 19.76 19.52 19.76 250.00
13 Nov, 2014 19.6 19.61 19.6 19.61 200.00
12 Nov, 2014 19.87 19.91 19.75 19.79 1520.00