Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 19.46 19.82 19.3 19.82 1590.00
27 Oct, 2014 20.5 20.5 19.44 19.44 36.61 Thousand
24 Oct, 2014 18.27 18.83 18.21 18.83 13.96 Thousand
23 Oct, 2014 18.0 18.3 17.88 18.3 5908.00
22 Oct, 2014 18.27 18.27 17.79 17.91 17.49 Thousand
21 Oct, 2014 18.02 18.68 18.02 18.3 22.08 Thousand
20 Oct, 2014 17.6 18.0 17.6 17.84 5302.00
17 Oct, 2014 17.13 17.64 17.13 17.64 8855.00
16 Oct, 2014 17.2 17.2 16.4 16.54 17.71 Thousand
15 Oct, 2014 17.5 17.62 17.1 17.2 8975.00