Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 21.41 21.41 20.65 21.17 15.04 Thousand
08 Dec, 2014 21.78 21.78 21.74 21.76 470.00
05 Dec, 2014 21.47 21.68 21.47 21.68 3819.00
04 Dec, 2014 21.87 22.01 21.05 21.05 3852.00
03 Dec, 2014 21.58 21.89 21.58 21.81 620.00
02 Dec, 2014 21.25 21.56 21.25 21.45 6662.00
01 Dec, 2014 21.44 21.44 21.16 21.24 3675.00
28 Nov, 2014 21.4 21.74 21.4 21.72 7730.00
27 Nov, 2014 21.64 21.64 21.54 21.6 2200.00
26 Nov, 2014 21.66 21.66 21.56 21.59 5874.00