Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 19.42 19.96 19.42 19.96 7595.00
12 Jan, 2015 19.03 19.51 18.97 19.5 15.3 Thousand
09 Jan, 2015 19.53 19.8 18.94 19.15 5383.00
08 Jan, 2015 19.62 19.76 19.37 19.69 5120.00
07 Jan, 2015 19.11 19.4 19.11 19.25 4782.00
06 Jan, 2015 18.9 19.15 18.9 19.15 300.00
05 Jan, 2015 19.83 19.83 19.79 19.79 3941.00
02 Jan, 2015 19.36 19.83 19.34 19.83 2477.00
30 Dec, 2014 19.26 19.33 19.2 19.23 4390.00
29 Dec, 2014 19.27 19.27 19.0 19.0 300.00