Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 21.26 22.05 21.26 22.05 31.24 Thousand
09 Feb, 2015 20.19 21.02 20.19 21.02 8858.00
06 Feb, 2015 20.37 20.54 20.37 20.42 8420.00
05 Feb, 2015 19.98 20.19 19.98 20.14 3581.00
04 Feb, 2015 20.3 20.49 20.19 20.25 6828.00
03 Feb, 2015 19.55 20.3 19.55 20.18 10.09 Thousand
02 Feb, 2015 19.22 19.22 19.09 19.21 3882.00
30 Jan, 2015 19.19 19.45 19.19 19.45 6451.00
29 Jan, 2015 19.33 19.33 18.78 19.0 13.78 Thousand
28 Jan, 2015 19.98 19.98 18.94 18.94 7613.00