Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 23.43 23.48 23.0 23.11 5722.00
09 Mar, 2015 24.09 24.27 23.69 23.77 10.61 Thousand
06 Mar, 2015 23.33 23.91 23.33 23.9 6159.00
05 Mar, 2015 22.72 22.9 22.72 22.8 3010.00
04 Mar, 2015 23.02 23.02 22.83 22.83 6031.00
03 Mar, 2015 23.33 23.47 22.9 22.9 7821.00
02 Mar, 2015 23.34 23.34 23.08 23.08 220.00
27 Feb, 2015 23.79 23.8 23.25 23.32 5978.00
26 Feb, 2015 23.36 23.36 23.36 23.36 120.00
25 Feb, 2015 23.71 23.71 23.13 23.15 13.15 Thousand