Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 24.2 24.38 24.0 24.38 19.91 Thousand
08 Apr, 2015 23.83 24.0 23.62 23.82 7370.00
07 Apr, 2015 23.78 24.05 23.73 23.88 20.67 Thousand
02 Apr, 2015 23.43 23.45 23.28 23.4 3695.00
01 Apr, 2015 22.88 23.43 22.88 23.43 18.96 Thousand
31 Mar, 2015 22.93 22.97 22.79 22.97 6217.00
30 Mar, 2015 22.34 22.95 22.25 22.95 8576.00
27 Mar, 2015 22.91 23.05 22.15 22.15 9600.00
26 Mar, 2015 23.0 23.0 22.64 22.64 5959.00
25 Mar, 2015 23.41 23.45 23.19 23.19 509.00