Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 24.49 24.6 24.49 24.59 1594.00
22 Apr, 2015 24.71 24.71 24.22 24.57 10.99 Thousand
21 Apr, 2015 24.56 24.63 24.19 24.59 10.35 Thousand
20 Apr, 2015 24.1 24.42 24.1 24.1 3070.00
17 Apr, 2015 23.93 24.02 23.41 23.88 29.03 Thousand
16 Apr, 2015 24.5 24.5 24.07 24.07 12.43 Thousand
15 Apr, 2015 24.1 24.5 24.1 24.39 1388.00
14 Apr, 2015 24.17 24.59 23.92 23.92 5802.00
13 Apr, 2015 24.18 24.37 24.12 24.37 3547.00
10 Apr, 2015 24.46 24.51 23.8 24.07 7470.00