Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 26.42 26.56 25.86 26.13 8478.00
07 May, 2015 25.2 26.49 25.2 26.49 631.00
06 May, 2015 25.14 25.41 24.98 25.23 13.64 Thousand
05 May, 2015 25.72 25.84 25.3 25.3 8397.00
04 May, 2015 25.43 25.94 25.38 25.56 17.77 Thousand
30 Apr, 2015 25.14 25.5 25.13 25.49 9026.00
29 Apr, 2015 25.71 25.8 24.96 24.96 8079.00
28 Apr, 2015 25.56 25.7 25.34 25.7 4964.00
27 Apr, 2015 25.99 25.99 25.52 25.62 5450.00
24 Apr, 2015 24.74 25.49 24.74 25.49 5180.00