Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 25.62 25.84 24.78 25.15 11.63 Thousand
05 Jun, 2015 26.41 26.41 25.73 25.73 8887.00
04 Jun, 2015 26.45 26.82 26.36 26.36 2855.00
03 Jun, 2015 26.36 26.59 26.06 26.59 10.73 Thousand
02 Jun, 2015 25.8 26.38 25.8 26.38 8608.00
01 Jun, 2015 26.43 26.43 25.85 26.06 10.81 Thousand
29 May, 2015 26.45 26.45 26.43 26.45 3256.00
28 May, 2015 26.39 26.42 26.21 26.42 5829.00
27 May, 2015 26.17 26.27 26.17 26.19 2025.00
26 May, 2015 26.63 26.7 25.92 25.92 17.3 Thousand