Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 26.14 26.62 26.09 26.51 25.29 Thousand
19 Jun, 2015 25.49 25.63 25.26 25.26 59.84 Thousand
18 Jun, 2015 24.82 25.21 24.57 25.21 10.83 Thousand
17 Jun, 2015 25.26 25.43 24.94 24.94 13.49 Thousand
16 Jun, 2015 24.55 25.29 24.34 25.29 20.75 Thousand
15 Jun, 2015 25.07 25.07 24.86 24.94 11.65 Thousand
12 Jun, 2015 25.91 25.91 25.14 25.16 9471.00
11 Jun, 2015 25.9 26.02 25.8 25.9 5842.00
10 Jun, 2015 25.41 26.08 25.41 25.96 9098.00
09 Jun, 2015 25.33 25.44 24.72 25.21 7137.00