Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 27.52 27.52 27.5 27.5 1151.00
17 Jul, 2015 27.2 27.59 27.2 27.48 2938.00
16 Jul, 2015 27.48 27.53 27.31 27.31 17.55 Thousand
15 Jul, 2015 27.13 27.27 27.13 27.27 1571.00
14 Jul, 2015 27.16 27.2 27.07 27.07 260.00
13 Jul, 2015 26.94 27.27 26.91 27.27 12.91 Thousand
10 Jul, 2015 26.37 26.61 26.37 26.53 3200.00
09 Jul, 2015 25.31 25.88 25.31 25.73 9585.00
08 Jul, 2015 24.54 25.22 24.51 25.06 3263.00
07 Jul, 2015 25.11 25.26 24.61 24.72 14.89 Thousand