Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 25.61 25.61 24.83 24.89 9915.00
03 Jul, 2015 25.83 25.91 25.8 25.91 4079.00
02 Jul, 2015 26.38 26.38 26.06 26.16 8492.00
01 Jul, 2015 25.35 26.38 25.35 26.37 12.8 Thousand
30 Jun, 2015 25.41 25.84 25.16 25.79 19.39 Thousand
29 Jun, 2015 25.15 25.45 25.15 25.45 6532.00
26 Jun, 2015 26.26 26.71 26.16 26.67 16.17 Thousand
25 Jun, 2015 26.26 26.42 26.26 26.42 400.00
24 Jun, 2015 26.71 26.71 25.95 26.08 14.23 Thousand
23 Jun, 2015 26.72 26.9 26.6 26.75 11.02 Thousand