Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 27.19 27.55 27.19 27.55 100.00
31 Jul, 2015 27.27 27.27 27.26 27.26 57.00
30 Jul, 2015 27.53 27.55 27.53 27.55 294.00
29 Jul, 2015 27.3 27.48 27.3 27.43 228.00
28 Jul, 2015 27.37 27.51 27.37 27.51 1748.00
27 Jul, 2015 26.98 27.06 26.97 26.99 1184.00
24 Jul, 2015 27.73 27.8 27.73 27.76 590.00
23 Jul, 2015 27.95 27.95 27.95 27.95 200.00
22 Jul, 2015 27.74 27.95 27.74 27.95 635.00
21 Jul, 2015 27.64 27.64 27.51 27.56 1485.00