Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 26.11 26.11 25.86 26.1 3656.00
31 Aug, 2015 26.38 26.38 26.35 26.35 1038.00
28 Aug, 2015 26.68 26.68 26.18 26.18 3053.00
27 Aug, 2015 26.45 26.63 26.45 26.6 3442.00
26 Aug, 2015 25.84 26.11 25.66 25.66 9183.00
25 Aug, 2015 25.43 26.34 25.32 26.17 7056.00
24 Aug, 2015 25.3 25.46 24.83 24.84 4016.00
21 Aug, 2015 26.88 27.1 26.62 26.77 4037.00
20 Aug, 2015 28.55 28.55 27.24 27.29 453.00
19 Aug, 2015 28.9 28.91 28.9 28.9 163.00