Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 28.61 28.69 28.61 28.65 1648.00
17 Aug, 2015 28.49 28.49 28.26 28.27 2619.00
14 Aug, 2015 28.44 28.44 28.24 28.3 1774.00
13 Aug, 2015 28.08 28.31 28.08 28.31 945.00
12 Aug, 2015 27.83 27.88 27.83 27.87 1282.00
11 Aug, 2015 28.28 28.4 28.28 28.4 737.00
10 Aug, 2015 28.48 28.62 28.48 28.62 1628.00
07 Aug, 2015 27.97 28.13 27.96 28.13 3764.00
06 Aug, 2015 28.13 28.13 27.64 27.64 1783.00
04 Aug, 2015 27.49 27.64 27.49 27.59 1204.00