Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 26.5 26.84 26.5 26.84 997.00
21 May, 2015 26.66 26.66 26.3 26.3 7436.00
20 May, 2015 26.58 26.83 26.58 26.81 3598.00
19 May, 2015 26.45 26.78 26.39 26.72 3095.00
18 May, 2015 26.84 26.98 26.25 26.25 15.63 Thousand
15 May, 2015 26.95 27.15 26.9 27.0 14.09 Thousand
14 May, 2015 27.06 27.06 26.82 27.04 3383.00
13 May, 2015 26.29 26.92 26.29 26.73 15.46 Thousand
12 May, 2015 26.03 26.06 25.87 26.06 10.07 Thousand
11 May, 2015 26.22 26.23 26.05 26.17 10.39 Thousand