Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 23.07 23.62 23.07 23.58 9203.00
23 Mar, 2015 22.84 23.22 22.66 23.22 8487.00
20 Mar, 2015 22.84 23.02 22.75 22.95 7610.00
19 Mar, 2015 22.48 22.95 22.48 22.81 3273.00
18 Mar, 2015 23.05 23.05 22.09 22.45 9041.00
17 Mar, 2015 23.67 23.67 23.01 23.05 5821.00
16 Mar, 2015 23.51 23.72 23.47 23.58 929.00
13 Mar, 2015 22.93 23.28 22.93 23.28 4809.00
12 Mar, 2015 23.61 23.61 23.1 23.1 3418.00
11 Mar, 2015 23.24 23.69 23.0 23.69 9384.00