Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 20.2 20.42 19.96 20.34 3853.00
26 Jan, 2015 19.87 20.7 19.76 20.7 3600.00
23 Jan, 2015 20.64 20.89 19.96 19.97 7086.00
22 Jan, 2015 19.94 20.5 19.91 20.34 10.7 Thousand
21 Jan, 2015 19.27 19.85 19.27 19.85 5181.00
20 Jan, 2015 19.34 19.73 19.34 19.52 6184.00
19 Jan, 2015 19.26 19.26 18.89 19.17 4052.00
16 Jan, 2015 19.33 19.36 19.12 19.12 5319.00
15 Jan, 2015 20.12 20.12 18.58 19.34 22.08 Thousand
14 Jan, 2015 19.67 20.2 19.67 19.94 6981.00