Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 19.57 19.57 19.4 19.4 1380.00
12 Sep, 2014 19.65 19.68 19.5 19.65 30.63 Thousand
11 Sep, 2014 20.1 20.1 19.67 19.67 4338.00
10 Sep, 2014 20.04 20.06 19.9 20.05 4684.00
09 Sep, 2014 20.51 20.55 20.4 20.4 3135.00
08 Sep, 2014 20.72 20.81 20.5 20.5 760.00
05 Sep, 2014 20.38 20.75 20.38 20.75 6134.00
04 Sep, 2014 19.76 20.5 19.76 20.3 8594.00
03 Sep, 2014 19.92 19.92 19.92 19.92 3960.00
02 Sep, 2014 19.48 19.52 19.34 19.34 490.00