Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 19.2 19.48 19.2 19.36 573.00
14 Aug, 2014 19.03 19.03 19.03 19.03 300.00
13 Aug, 2014 18.63 18.9 18.63 18.9 486.00
12 Aug, 2014 19.0 19.0 18.47 18.47 6485.00
11 Aug, 2014 19.41 19.5 19.3 19.3 2170.00
08 Aug, 2014 18.93 19.2 18.93 19.2 1192.00
07 Aug, 2014 19.0 19.31 19.0 19.16 7235.00
06 Aug, 2014 18.91 19.02 18.9 18.97 19.75 Thousand
05 Aug, 2014 19.48 19.48 19.15 19.15 337.00
04 Aug, 2014 19.31 19.52 19.23 19.52 2234.00