Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 18.71 18.72 18.66 18.66 2905.00
17 Jul, 2014 18.87 18.96 18.84 18.88 2141.00
16 Jul, 2014 18.9 18.96 18.9 18.9 3910.00
15 Jul, 2014 19.04 19.05 18.5 18.57 4491.00
14 Jul, 2014 18.97 18.97 18.34 18.34 5527.00
11 Jul, 2014 18.35 18.67 18.31 18.58 7908.00
10 Jul, 2014 18.36 18.36 17.4 18.01 16.55 Thousand
09 Jul, 2014 18.72 18.97 18.5 18.5 10.35 Thousand
08 Jul, 2014 18.98 18.98 18.18 18.49 10.18 Thousand
07 Jul, 2014 19.62 19.86 18.95 18.95 38.71 Thousand