Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 25.54 26.13 25.54 26.13 2287.00
04 Jun, 2014 25.33 25.46 25.29 25.46 2069.00
03 Jun, 2014 25.3 25.31 25.3 25.31 860.00
02 Jun, 2014 25.5 25.5 25.49 25.49 420.00
30 May, 2014 25.09 25.49 25.09 25.49 399.00
29 May, 2014 24.97 24.97 24.97 24.97 896.00
28 May, 2014 24.83 24.99 24.76 24.99 1179.00
27 May, 2014 24.68 24.73 24.68 24.73 1108.00
26 May, 2014 23.79 24.2 23.79 24.19 3296.00
23 May, 2014 23.54 24.0 23.54 24.0 6018.00