EUR 83.55
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2014 | 25.02 | 25.02 | 24.96 | 24.96 | 160.00 |
22 Apr, 2014 | 24.93 | 25.07 | 24.9 | 25.0 | 2558.00 |
17 Apr, 2014 | 24.32 | 24.57 | 24.32 | 24.57 | 1388.00 |
16 Apr, 2014 | 24.37 | 24.39 | 24.33 | 24.39 | 2710.00 |
15 Apr, 2014 | 24.39 | 24.39 | 24.02 | 24.18 | 1732.00 |
14 Apr, 2014 | 24.25 | 24.25 | 23.93 | 24.21 | 490.00 |
11 Apr, 2014 | 24.35 | 24.35 | 24.18 | 24.18 | 5011.00 |
10 Apr, 2014 | 25.0 | 25.0 | 24.82 | 24.82 | 1265.00 |
09 Apr, 2014 | 24.8 | 24.8 | 24.8 | 24.8 | 1600.00 |
08 Apr, 2014 | 24.94 | 24.98 | 24.41 | 24.41 | 2282.00 |
ECF
ECK
ED4
EAD
EBA
EBK