Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2014 24.98 25.15 24.9 24.98 1360.00
07 Mar, 2014 25.73 25.73 25.25 25.35 1976.00
06 Mar, 2014 25.8 26.23 25.8 25.9 6590.00
05 Mar, 2014 25.27 25.6 25.22 25.55 1680.00
04 Mar, 2014 25.1 25.46 25.09 25.09 5420.00
03 Mar, 2014 24.97 25.03 24.47 24.47 4927.00
28 Feb, 2014 26.51 26.83 24.9 25.64 41.42 Thousand
27 Feb, 2014 28.83 28.83 28.25 28.25 1360.00
26 Feb, 2014 29.6 29.6 29.0 29.0 943.00
25 Feb, 2014 29.45 29.5 29.26 29.5 2895.00