Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 27.1 27.52 26.95 27.29 2126.00
24 Jan, 2014 28.23 28.23 28.2 28.2 1000.00
23 Jan, 2014 29.13 29.38 28.59 28.65 1149.00
22 Jan, 2014 28.47 28.67 28.32 28.67 1614.00
21 Jan, 2014 28.49 28.49 28.26 28.3 2239.00
20 Jan, 2014 28.83 28.83 28.45 28.45 2330.00
17 Jan, 2014 28.8 29.13 28.77 29.13 335.00
16 Jan, 2014 29.54 29.54 28.77 28.77 6060.00
15 Jan, 2014 29.17 29.17 29.17 29.17 800.00
14 Jan, 2014 28.68 28.68 28.68 28.68 149.00