Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 25.15 25.22 25.02 25.02 28.78 Thousand
19 Dec, 2013 24.61 25.14 24.61 24.89 1446.00
17 Dec, 2013 23.99 24.25 23.99 24.05 2022.00
16 Dec, 2013 23.88 24.4 23.88 24.4 2161.00
13 Dec, 2013 23.83 23.83 23.77 23.77 4640.00
12 Dec, 2013 24.16 24.16 23.93 23.93 520.00
11 Dec, 2013 24.8 24.81 24.43 24.43 1601.00
10 Dec, 2013 24.88 24.88 24.7 24.7 2030.00
09 Dec, 2013 24.8 24.85 24.5 24.85 1671.00
06 Dec, 2013 24.76 24.76 24.65 24.65 1221.00